시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,500	100	- 0.24%	17,149	730
14:09	42,550	50	- 0.12%	17,026	724
14:08	42,550	50	- 0.12%	17,001	723
14:07	42,550	50	- 0.12%	16,995	723
14:06	42,500	100	- 0.24%	16,988	723
14:05	42,600	0	0.00%	16,845	717
14:04	42,550	50	- 0.12%	16,839	716
14:03	42,600	0	0.00%	16,800	715
14:02	42,600	0	0.00%	16,794	715
14:01	42,600	0	0.00%	16,786	714