시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,600	0	0.00%	17,444	742
14:19	42,550	50	- 0.12%	17,438	742
14:18	42,600	0	0.00%	17,404	740
14:17	42,550	50	- 0.12%	17,349	738
14:16	42,600	0	0.00%	17,330	737
14:15	42,600	0	0.00%	17,312	737
14:14	42,550	50	- 0.12%	17,304	736
14:13	42,550	50	- 0.12%	17,228	733
14:12	42,600	0	0.00%	17,206	732
14:11	42,600	0	0.00%	17,179	731