시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,600	0	0.00%	17,755	755
14:29	42,600	0	0.00%	17,740	755
14:28	42,600	0	0.00%	17,733	754
14:27	42,550	50	- 0.12%	17,710	754
14:26	42,550	50	- 0.12%	17,488	744
14:25	42,600	0	0.00%	17,480	744
14:24	42,600	0	0.00%	17,473	743
14:23	42,600	0	0.00%	17,467	743
14:22	42,600	0	0.00%	17,457	743
14:21	42,600	0	0.00%	17,451	742