시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,600	0	0.00%	18,463	786
14:39	42,600	0	0.00%	18,443	785
14:38	42,600	0	0.00%	18,437	784
14:37	42,600	0	0.00%	18,430	784
14:36	42,550	50	- 0.12%	18,424	784
14:35	42,600	0	0.00%	18,086	770
14:34	42,600	0	0.00%	18,064	769
14:33	42,600	0	0.00%	18,057	768
14:32	42,600	0	0.00%	18,021	767
14:31	42,600	0	0.00%	17,979	765