시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,700	100	+ 0.24%	19,650	836
14:49	42,650	50	+ 0.12%	19,502	830
14:48	42,700	100	+ 0.24%	19,475	829
14:47	42,650	50	+ 0.12%	18,862	803
14:46	42,650	50	+ 0.12%	18,837	802
14:45	42,650	50	+ 0.12%	18,812	800
14:44	42,650	50	+ 0.12%	18,794	800
14:43	42,650	50	+ 0.12%	18,761	798
14:42	42,650	50	+ 0.12%	18,737	797
14:41	42,600	0	0.00%	18,469	786