시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	42,650	50	+ 0.12%	1,103	47
09:16	42,800	200	+ 0.47%	1,068	46
09:14	42,700	100	+ 0.24%	1,060	45
09:12	42,700	100	+ 0.24%	935	40
09:11	42,700	100	+ 0.24%	805	34
09:10	42,700	100	+ 0.24%	803	34
09:09	42,600	0	0.00%	775	33
09:08	42,800	200	+ 0.47%	703	30
09:06	42,750	150	+ 0.35%	627	27
09:05	42,650	50	+ 0.12%	626	27