시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	42,525	75	- 0.18%	2,123	90
09:27	42,450	150	- 0.35%	2,096	89
09:26	42,450	150	- 0.35%	1,942	83
09:25	42,450	150	- 0.35%	1,808	77
09:24	42,500	100	- 0.24%	1,804	77
09:23	42,500	100	- 0.24%	1,771	76
09:22	42,700	100	+ 0.24%	1,423	61
09:21	42,600	0	0.00%	1,336	57
09:20	42,600	0	0.00%	1,326	57
09:19	42,600	0	0.00%	1,324	57