시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	42,550	50	- 0.12%	2,832	121
09:39	42,600	0	0.00%	2,810	120
09:38	42,500	100	- 0.24%	2,585	110
09:37	42,500	100	- 0.24%	2,570	109
09:36	42,500	100	- 0.24%	2,510	107
09:35	42,500	100	- 0.24%	2,416	103
09:34	42,550	50	- 0.12%	2,311	98
09:33	42,500	100	- 0.24%	2,260	96
09:31	42,550	50	- 0.12%	2,234	95
09:30	42,550	50	- 0.12%	2,189	93