시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	42,550	50	- 0.12%	2,988	127
09:50	42,550	50	- 0.12%	2,987	127
09:49	42,550	50	- 0.12%	2,986	127
09:48	42,500	100	- 0.24%	2,973	127
09:47	42,500	100	- 0.24%	2,964	126
09:46	42,500	100	- 0.24%	2,912	124
09:45	42,500	100	- 0.24%	2,897	123
09:44	42,550	50	- 0.12%	2,836	121
09:43	42,500	100	- 0.24%	2,835	121
09:42	42,550	50	- 0.12%	2,833	121