시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	42,650	50	+ 0.12%	3,893	166
10:02	42,650	50	+ 0.12%	3,863	164
10:01	42,600	0	0.00%	3,617	154
10:00	42,550	50	- 0.12%	3,567	152
09:59	42,550	50	- 0.12%	3,367	143
09:57	42,600	0	0.00%	3,267	139
09:56	42,600	0	0.00%	3,266	139
09:55	42,550	50	- 0.12%	3,196	136
09:54	42,550	50	- 0.12%	3,164	135
09:52	42,550	50	- 0.12%	2,990	127