시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,700	100	+ 0.24%	20,100	855
14:59	42,750	150	+ 0.35%	20,060	854
14:58	42,750	150	+ 0.35%	20,018	852
14:57	42,700	100	+ 0.24%	19,976	850
14:56	42,700	100	+ 0.24%	19,924	848
14:55	42,700	100	+ 0.24%	19,860	845
14:54	42,700	100	+ 0.24%	19,785	842
14:53	42,650	50	+ 0.12%	19,754	841
14:52	42,650	50	+ 0.12%	19,689	838
14:51	42,700	100	+ 0.24%	19,670	837