시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	42,600	0	0.00%	4,721	201
10:16	42,600	0	0.00%	4,597	196
10:15	42,650	50	+ 0.12%	4,441	189
10:12	42,600	0	0.00%	4,440	189
10:11	42,650	50	+ 0.12%	4,429	189
10:10	42,550	50	- 0.12%	4,428	189
10:08	42,550	50	- 0.12%	4,416	188
10:07	42,600	0	0.00%	4,256	181
10:06	42,550	50	- 0.12%	4,216	180
10:05	42,600	0	0.00%	4,194	179