시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,450	150	- 0.35%	6,827	290
10:29	42,400	200	- 0.47%	6,643	283
10:28	42,350	250	- 0.59%	6,482	276
10:27	42,450	150	- 0.35%	5,845	249
10:25	42,500	100	- 0.24%	5,503	234
10:24	42,550	50	- 0.12%	4,974	212
10:23	42,550	50	- 0.12%	4,947	211
10:22	42,550	50	- 0.12%	4,899	209
10:21	42,500	100	- 0.24%	4,816	205
10:20	42,600	0	0.00%	4,723	201