시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,500	100	- 0.24%	7,495	319
10:39	42,500	100	- 0.24%	7,470	318
10:38	42,450	150	- 0.35%	7,447	317
10:37	42,500	100	- 0.24%	7,398	315
10:36	42,450	150	- 0.35%	7,346	312
10:35	42,450	150	- 0.35%	7,185	306
10:34	42,400	200	- 0.47%	7,183	306
10:33	42,400	200	- 0.47%	7,148	304
10:32	42,450	150	- 0.35%	7,122	303
10:31	42,450	150	- 0.35%	7,051	300