시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	42,500	100	- 0.24%	7,858	334
10:52	42,500	100	- 0.24%	7,815	332
10:51	42,500	100	- 0.24%	7,665	326
10:50	42,500	100	- 0.24%	7,649	325
10:49	42,500	100	- 0.24%	7,645	325
10:48	42,500	100	- 0.24%	7,641	325
10:47	42,500	100	- 0.24%	7,638	325
10:45	42,450	150	- 0.35%	7,623	324
10:42	42,450	150	- 0.35%	7,616	324
10:41	42,500	100	- 0.24%	7,516	320