시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	42,600	0	0.00%	8,334	354
11:04	42,650	50	+ 0.12%	8,317	354
11:03	42,700	100	+ 0.24%	8,196	349
11:02	42,600	0	0.00%	7,955	338
11:01	42,600	0	0.00%	7,954	338
11:00	42,600	0	0.00%	7,950	338
10:59	42,600	0	0.00%	7,948	338
10:56	42,550	50	- 0.12%	7,947	338
10:55	42,550	50	- 0.12%	7,882	335
10:54	42,500	100	- 0.24%	7,859	334