시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	42,650	50	+ 0.12%	9,055	385
11:20	42,650	50	+ 0.12%	9,038	384
11:19	42,700	100	+ 0.24%	8,968	382
11:18	42,600	0	0.00%	8,804	375
11:16	42,650	50	+ 0.12%	8,699	370
11:12	42,600	0	0.00%	8,522	362
11:11	42,600	0	0.00%	8,521	362
11:10	42,600	0	0.00%	8,445	359
11:09	42,600	0	0.00%	8,345	355
11:06	42,600	0	0.00%	8,344	355