시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	42,550	50	- 0.12%	9,502	404
11:30	42,600	0	0.00%	9,377	399
11:29	42,600	0	0.00%	9,376	399
11:28	42,650	50	+ 0.12%	9,374	399
11:27	42,600	0	0.00%	9,372	399
11:26	42,600	0	0.00%	9,370	399
11:25	42,600	0	0.00%	9,367	399
11:24	42,600	0	0.00%	9,364	398
11:23	42,650	50	+ 0.12%	9,350	398
11:22	42,650	50	+ 0.12%	9,218	392