시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	42,600	0	0.00%	9,677	412
11:41	42,650	50	+ 0.12%	9,674	412
11:40	42,650	50	+ 0.12%	9,634	410
11:39	42,550	50	- 0.12%	9,513	405
11:38	42,550	50	- 0.12%	9,512	405
11:37	42,550	50	- 0.12%	9,510	405
11:36	42,550	50	- 0.12%	9,509	405
11:35	42,550	50	- 0.12%	9,507	404
11:33	42,550	50	- 0.12%	9,506	404
11:32	42,550	50	- 0.12%	9,503	404