시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	42,700	100	+ 0.24%	10,080	429
11:51	42,650	50	+ 0.12%	10,066	428
11:50	42,650	50	+ 0.12%	10,037	427
11:49	42,650	50	+ 0.12%	9,943	423
11:48	42,650	50	+ 0.12%	9,926	422
11:47	42,600	0	0.00%	9,916	422
11:46	42,650	50	+ 0.12%	9,748	415
11:45	42,650	50	+ 0.12%	9,745	415
11:44	42,650	50	+ 0.12%	9,734	414
11:43	42,650	50	+ 0.12%	9,678	412