시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	42,650	50	+ 0.12%	10,277	437
12:02	42,650	50	+ 0.12%	10,252	436
12:01	42,650	50	+ 0.12%	10,200	434
12:00	42,600	0	0.00%	10,188	434
11:59	42,650	50	+ 0.12%	10,172	433
11:58	42,600	0	0.00%	10,139	431
11:57	42,600	0	0.00%	10,138	431
11:56	42,650	50	+ 0.12%	10,136	431
11:55	42,650	50	+ 0.12%	10,099	430
11:53	42,650	50	+ 0.12%	10,090	429