시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,700	100	+ 0.24%	20,628	878
15:09	42,650	50	+ 0.12%	20,618	878
15:08	42,700	100	+ 0.24%	20,525	874
15:07	42,700	100	+ 0.24%	20,481	872
15:06	42,700	100	+ 0.24%	20,408	869
15:05	42,650	50	+ 0.12%	20,396	868
15:04	42,700	100	+ 0.24%	20,312	864
15:03	42,700	100	+ 0.24%	20,253	862
15:02	42,700	100	+ 0.24%	20,235	861
15:01	42,700	100	+ 0.24%	20,206	860