시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	42,650	50	+ 0.12%	10,575	450
12:13	42,650	50	+ 0.12%	10,562	449
12:12	42,600	0	0.00%	10,559	449
12:11	42,700	100	+ 0.24%	10,557	449
12:10	42,650	50	+ 0.12%	10,542	449
12:09	42,650	50	+ 0.12%	10,487	446
12:08	42,650	50	+ 0.12%	10,455	445
12:07	42,700	100	+ 0.24%	10,414	443
12:06	42,650	50	+ 0.12%	10,298	438
12:04	42,700	100	+ 0.24%	10,295	438