시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	42,650	50	+ 0.12%	10,932	465
12:25	42,650	50	+ 0.12%	10,897	464
12:23	42,650	50	+ 0.12%	10,877	463
12:22	42,650	50	+ 0.12%	10,871	463
12:21	42,650	50	+ 0.12%	10,864	462
12:20	42,650	50	+ 0.12%	10,702	455
12:18	42,650	50	+ 0.12%	10,683	455
12:17	42,650	50	+ 0.12%	10,675	454
12:16	42,650	50	+ 0.12%	10,669	454
12:15	42,650	50	+ 0.12%	10,576	450