시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	42,600	0	0.00%	11,418	486
12:35	42,600	0	0.00%	11,415	486
12:34	42,600	0	0.00%	11,414	486
12:33	42,650	50	+ 0.12%	11,412	486
12:32	42,650	50	+ 0.12%	11,411	486
12:31	42,600	0	0.00%	11,406	485
12:30	42,600	0	0.00%	11,402	485
12:29	42,600	0	0.00%	11,381	484
12:28	42,600	0	0.00%	11,332	482
12:27	42,600	0	0.00%	11,327	482