시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	42,600	0	0.00%	11,826	503
12:46	42,600	0	0.00%	11,734	499
12:45	42,600	0	0.00%	11,731	499
12:44	42,600	0	0.00%	11,726	499
12:42	42,600	0	0.00%	11,719	499
12:41	42,600	0	0.00%	11,665	496
12:40	42,650	50	+ 0.12%	11,664	496
12:39	42,600	0	0.00%	11,590	493
12:38	42,600	0	0.00%	11,543	491
12:37	42,600	0	0.00%	11,523	490