시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	42,500	100	- 0.24%	12,669	539
12:56	42,500	100	- 0.24%	12,652	539
12:55	42,550	50	- 0.12%	12,630	538
12:54	42,600	0	0.00%	12,002	511
12:53	42,550	50	- 0.12%	12,001	511
12:52	42,600	0	0.00%	11,987	510
12:51	42,550	50	- 0.12%	11,980	510
12:50	42,550	50	- 0.12%	11,922	507
12:49	42,550	50	- 0.12%	11,842	504
12:48	42,550	50	- 0.12%	11,840	504