시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	42,500	100	- 0.24%	13,248	564
13:06	42,550	50	- 0.12%	13,209	562
13:05	42,550	50	- 0.12%	13,175	561
13:04	42,550	50	- 0.12%	13,085	557
13:03	42,550	50	- 0.12%	13,022	554
13:02	42,550	50	- 0.12%	13,021	554
13:01	42,550	50	- 0.12%	13,020	554
13:00	42,600	0	0.00%	12,912	550
12:59	42,550	50	- 0.12%	12,698	540
12:58	42,550	50	- 0.12%	12,671	539