시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	42,450	150	- 0.35%	14,598	621
13:16	42,450	150	- 0.35%	14,255	607
13:15	42,500	100	- 0.24%	14,254	607
13:14	42,550	50	- 0.12%	13,364	569
13:13	42,550	50	- 0.12%	13,361	569
13:12	42,550	50	- 0.12%	13,357	569
13:11	42,550	50	- 0.12%	13,353	568
13:10	42,550	50	- 0.12%	13,321	567
13:09	42,550	50	- 0.12%	13,306	566
13:08	42,550	50	- 0.12%	13,299	566