시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	42,450	150	- 0.35%	14,658	624
13:27	42,450	150	- 0.35%	14,653	624
13:26	42,450	150	- 0.35%	14,651	623
13:25	42,450	150	- 0.35%	14,650	623
13:24	42,450	150	- 0.35%	14,648	623
13:23	42,500	100	- 0.24%	14,631	623
13:22	42,500	100	- 0.24%	14,617	622
13:21	42,500	100	- 0.24%	14,615	622
13:20	42,450	150	- 0.35%	14,613	622
13:19	42,450	150	- 0.35%	14,611	622