시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,500	100	- 0.24%	14,979	637
13:39	42,500	100	- 0.24%	14,938	636
13:38	42,450	150	- 0.35%	14,683	625
13:37	42,450	150	- 0.35%	14,679	625
13:36	42,500	100	- 0.24%	14,678	625
13:34	42,450	150	- 0.35%	14,670	624
13:33	42,500	100	- 0.24%	14,665	624
13:32	42,450	150	- 0.35%	14,663	624
13:31	42,450	150	- 0.35%	14,662	624
13:30	42,500	100	- 0.24%	14,661	624