시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,500	100	- 0.24%	15,274	650
13:49	42,500	100	- 0.24%	15,217	648
13:48	42,500	100	- 0.24%	15,128	644
13:47	42,500	100	- 0.24%	15,107	643
13:46	42,500	100	- 0.24%	15,077	642
13:45	42,450	150	- 0.35%	15,070	641
13:44	42,500	100	- 0.24%	15,061	641
13:43	42,550	50	- 0.12%	15,024	639
13:42	42,550	50	- 0.12%	14,995	638
13:41	42,500	100	- 0.24%	14,980	637