시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,850	250	+ 0.59%	23,038	981
15:19	42,750	150	+ 0.35%	21,762	926
15:18	42,700	100	+ 0.24%	21,668	922
15:17	42,650	50	+ 0.12%	21,415	912
15:16	42,700	100	+ 0.24%	21,346	909
15:15	42,650	50	+ 0.12%	21,298	907
15:14	42,700	100	+ 0.24%	21,158	901
15:13	42,700	100	+ 0.24%	20,991	893
15:12	42,700	100	+ 0.24%	20,889	889
15:11	42,650	50	+ 0.12%	20,698	881