시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,930	50	- 0.63%	294,299	2,343
13:59	7,920	60	- 0.75%	294,134	2,342
13:58	7,940	40	- 0.50%	293,767	2,339
13:57	7,930	50	- 0.63%	292,564	2,329
13:56	7,940	40	- 0.50%	292,219	2,327
13:55	7,950	30	- 0.38%	291,383	2,320
13:54	7,950	30	- 0.38%	288,457	2,297
13:53	7,950	30	- 0.38%	288,338	2,296
13:52	7,960	20	- 0.25%	288,328	2,296
13:51	7,960	20	- 0.25%	288,313	2,296