시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,940	40	- 0.50%	299,946	2,388
14:09	7,910	70	- 0.88%	299,749	2,386
14:08	7,940	40	- 0.50%	297,804	2,371
14:07	7,920	60	- 0.75%	297,072	2,365
14:06	7,920	60	- 0.75%	297,061	2,365
14:05	7,940	40	- 0.50%	296,660	2,362
14:04	7,940	40	- 0.50%	295,112	2,350
14:03	7,940	40	- 0.50%	295,099	2,350
14:02	7,940	40	- 0.50%	294,989	2,349
14:01	7,930	50	- 0.63%	294,964	2,348