시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,940	40	- 0.50%	302,910	2,411
14:19	7,930	50	- 0.63%	302,794	2,411
14:18	7,930	50	- 0.63%	301,838	2,403
14:17	7,940	40	- 0.50%	301,587	2,401
14:16	7,930	50	- 0.63%	301,299	2,399
14:15	7,940	40	- 0.50%	301,267	2,398
14:14	7,940	40	- 0.50%	301,134	2,397
14:13	7,950	30	- 0.38%	301,062	2,397
14:12	7,950	30	- 0.38%	300,982	2,396
14:11	7,940	40	- 0.50%	300,305	2,391