시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,920	60	- 0.75%	307,120	2,445
14:29	7,930	50	- 0.63%	307,032	2,444
14:28	7,930	50	- 0.63%	306,709	2,442
14:27	7,940	40	- 0.50%	306,399	2,439
14:26	7,930	50	- 0.63%	305,942	2,436
14:25	7,920	60	- 0.75%	305,925	2,435
14:24	7,930	50	- 0.63%	305,249	2,430
14:23	7,930	50	- 0.63%	304,344	2,423
14:22	7,920	60	- 0.75%	303,818	2,419
14:21	7,920	60	- 0.75%	303,336	2,415