시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,940	40	- 0.50%	312,100	2,484
14:39	7,930	50	- 0.63%	311,517	2,480
14:38	7,930	50	- 0.63%	311,081	2,476
14:37	7,930	50	- 0.63%	310,956	2,475
14:36	7,930	50	- 0.63%	310,822	2,474
14:35	7,920	60	- 0.75%	310,395	2,471
14:34	7,930	50	- 0.63%	310,022	2,468
14:33	7,930	50	- 0.63%	308,495	2,456
14:32	7,920	60	- 0.75%	307,244	2,446
14:31	7,920	60	- 0.75%	307,221	2,446