시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,930	50	- 0.63%	316,282	2,518
14:49	7,940	40	- 0.50%	316,198	2,517
14:48	7,930	50	- 0.63%	316,189	2,517
14:47	7,940	40	- 0.50%	315,640	2,512
14:46	7,930	50	- 0.63%	315,494	2,511
14:45	7,940	40	- 0.50%	315,188	2,509
14:44	7,940	40	- 0.50%	314,144	2,501
14:43	7,950	30	- 0.38%	313,037	2,492
14:42	7,950	30	- 0.38%	312,479	2,487
14:41	7,940	40	- 0.50%	312,155	2,485