시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,940	40	- 0.50%	41,449	331
09:07	7,980	0	0.00%	37,533	300
09:06	7,980	0	0.00%	36,676	293
09:05	7,970	10	- 0.13%	32,801	262
09:04	7,990	10	+ 0.13%	32,317	258
09:03	7,980	0	0.00%	28,911	231
09:02	8,000	20	+ 0.25%	27,045	216
09:01	8,020	40	+ 0.50%	20,485	164
09:00	7,990	10	+ 0.13%	11,942	95