| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 7,990 | 10 | + 0.13% | 71,346 | 570 |
| 09:17 | 7,960 | 20 | - 0.25% | 69,777 | 557 |
| 09:16 | 7,970 | 10 | - 0.13% | 66,996 | 535 |
| 09:15 | 8,000 | 20 | + 0.25% | 58,831 | 470 |
| 09:14 | 8,000 | 20 | + 0.25% | 56,593 | 452 |
| 09:13 | 8,010 | 30 | + 0.38% | 52,608 | 420 |
| 09:12 | 8,040 | 60 | + 0.75% | 49,811 | 398 |
| 09:11 | 8,000 | 20 | + 0.25% | 48,536 | 387 |
| 09:10 | 7,980 | 0 | 0.00% | 46,145 | 368 |
| 09:09 | 7,960 | 20 | - 0.25% | 44,155 | 352 |