시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,020	40	+ 0.50%	92,371	738
09:27	8,030	50	+ 0.63%	89,514	715
09:26	8,000	20	+ 0.25%	87,256	697
09:25	8,000	20	+ 0.25%	83,687	668
09:24	7,990	10	+ 0.13%	82,456	659
09:23	8,020	40	+ 0.50%	78,695	628
09:22	8,010	30	+ 0.38%	78,517	627
09:21	8,020	40	+ 0.50%	76,833	614
09:20	8,000	20	+ 0.25%	75,882	606
09:19	8,020	40	+ 0.50%	74,337	594