시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,000	20	+ 0.25%	106,421	851
09:37	7,970	10	- 0.13%	105,809	846
09:36	7,990	10	+ 0.13%	102,192	817
09:35	8,020	40	+ 0.50%	100,208	801
09:34	8,030	50	+ 0.63%	99,667	797
09:33	8,010	30	+ 0.38%	98,560	788
09:32	8,030	50	+ 0.63%	97,308	778
09:31	8,030	50	+ 0.63%	97,180	777
09:30	8,020	40	+ 0.50%	95,625	764
09:29	8,030	50	+ 0.63%	94,573	756