시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,970	10	- 0.13%	119,682	956
09:47	7,970	10	- 0.13%	118,520	947
09:46	7,990	10	+ 0.13%	111,817	894
09:45	7,990	10	+ 0.13%	111,116	888
09:44	7,990	10	+ 0.13%	110,774	885
09:43	8,000	20	+ 0.25%	109,997	879
09:42	8,000	20	+ 0.25%	109,587	876
09:41	8,000	20	+ 0.25%	108,790	870
09:40	8,020	40	+ 0.50%	108,740	869
09:39	8,020	40	+ 0.50%	107,834	862