시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,000	20	+ 0.25%	131,956	1,054
09:57	7,990	10	+ 0.13%	130,762	1,045
09:56	7,980	0	0.00%	130,519	1,043
09:55	8,000	20	+ 0.25%	130,146	1,040
09:54	8,010	30	+ 0.38%	127,964	1,022
09:53	8,000	20	+ 0.25%	126,550	1,011
09:52	8,000	20	+ 0.25%	125,329	1,001
09:51	7,980	0	0.00%	124,770	997
09:50	7,970	10	- 0.13%	122,857	982
09:49	7,970	10	- 0.13%	121,654	972