시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,970	10	- 0.13%	140,588	1,123
10:07	7,990	10	+ 0.13%	139,647	1,116
10:06	7,980	0	0.00%	139,179	1,112
10:05	7,980	0	0.00%	138,623	1,108
10:04	7,990	10	+ 0.13%	137,469	1,098
10:03	7,990	10	+ 0.13%	136,963	1,094
10:02	7,990	10	+ 0.13%	136,866	1,094
10:01	8,000	20	+ 0.25%	136,184	1,088
10:00	7,980	0	0.00%	135,726	1,084
09:59	7,980	0	0.00%	132,994	1,063