시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,000	20	+ 0.25%	145,147	1,160
10:17	7,990	10	+ 0.13%	145,047	1,159
10:16	7,990	10	+ 0.13%	144,114	1,151
10:15	8,000	20	+ 0.25%	143,563	1,147
10:14	8,000	20	+ 0.25%	143,455	1,146
10:13	7,990	10	+ 0.13%	142,996	1,142
10:12	7,990	10	+ 0.13%	142,678	1,140
10:11	7,990	10	+ 0.13%	141,854	1,133
10:10	7,990	10	+ 0.13%	141,337	1,129
10:09	7,980	0	0.00%	141,059	1,127