시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,970	10	- 0.13%	152,145	1,216
10:27	7,980	0	0.00%	151,841	1,213
10:26	7,980	0	0.00%	151,406	1,210
10:25	7,980	0	0.00%	151,038	1,207
10:24	7,990	10	+ 0.13%	149,628	1,195
10:23	7,990	10	+ 0.13%	149,158	1,192
10:22	7,990	10	+ 0.13%	148,899	1,190
10:21	7,980	0	0.00%	148,807	1,189
10:20	7,990	10	+ 0.13%	146,517	1,171
10:19	7,980	0	0.00%	146,185	1,168