시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,990	10	+ 0.13%	394,395	3,145
14:59	8,020	40	+ 0.50%	390,572	3,114
14:58	8,020	40	+ 0.50%	385,418	3,073
14:57	8,030	50	+ 0.63%	375,604	2,994
14:56	8,080	100	+ 1.25%	353,172	2,813
14:55	7,925	55	- 0.69%	320,779	2,553
14:54	7,920	60	- 0.75%	319,753	2,545
14:53	7,930	50	- 0.63%	317,516	2,527
14:52	7,930	50	- 0.63%	317,346	2,526
14:51	7,930	50	- 0.63%	316,449	2,519