시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,910	70	- 0.88%	175,840	1,404
10:37	7,910	70	- 0.88%	175,232	1,399
10:36	7,920	60	- 0.75%	168,695	1,347
10:35	7,930	50	- 0.63%	165,040	1,318
10:34	7,950	30	- 0.38%	160,322	1,281
10:33	7,960	20	- 0.25%	159,198	1,272
10:32	7,980	0	0.00%	155,228	1,240
10:31	7,980	0	0.00%	153,487	1,226
10:30	7,970	10	- 0.13%	153,189	1,224
10:29	7,980	0	0.00%	152,418	1,218